Borsa

Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	32.00	32.32	0.00	18:05:20
ACSEL	163.00	163.00	-1.57	18:05:20
ADEL	743.00	743.00	-0.27	18:09:12
ADESE	2.00	2.35	0.86	18:09:27
ADGYO	29.00	29.00	-0.48	18:08:50
AEFES	193.00	193.50	4.09	18:08:14
AFYON	14.00	14.87	-1.39	18:05:20
AGESA	86.00	86.70	0.70	18:09:50
AGHOL	331.00	331.75	-0.15	18:08:52
AGROT	31.00	31.98	0.69	18:09:29
AGYO	9.00	9.83	6.85	18:09:29
AHGAZ	13.00	13.60	-0.73	18:05:20
AKBNK	60.00	60.05	3.27	18:09:57
AKCNS	154.00	154.30	0.06	18:09:11
AKENR	17.00	17.76	-7.64	18:10:00
AKFGY	2.00	2.32	0.43	18:09:50
AKFYE	25.00	25.98	-1.59	18:09:14
AKGRT	7.00	7.43	1.36	18:09:58
AKMGY	359.00	359.25	-5.58	18:09:24
AKSA	120.00	120.00	0.33	18:09:58
AKSEN	39.00	39.54	-0.50	18:09:55
AKSGY	19.00	19.54	5.62	18:09:53
AKSUE	15.00	15.12	-0.66	18:08:35
AKYHO	8.00	8.03	5.52	18:08:37
ALARK	117.00	117.60	-1.18	18:09:21
ALBRK	5.00	5.10	1.59	18:09:25
ALCAR	1.47	1.47	3.95	18:09:14
ALCTL	116.00	116.60	-1.60	18:09:04
ALFAS	95.00	95.20	1.66	18:09:47
ALGYO	45.00	45.72	-2.14	18:05:20
ALKA	29.00	29.06	-2.15	18:09:29
ALKIM	38.00	38.48	-5.92	18:09:58
ALMAD	7.00	7.90	2.33	18:08:11
ALVES	57.00	57.95	-2.19	18:09:00
ANELE	23.00	23.38	9.97	17:54:09
ANGEN	14.00	14.21	5.34	18:09:51
ANHYT	60.00	60.50	-0.90	18:09:58
ANSGR	88.00	88.50	-2.21	18:08:04
ARASE	70.00	70.90	2.98	18:09:55
ARCLK	173.00	173.50	-1.76	18:09:13
ARDYZ	44.00	44.14	0.87	18:09:48
ARENA	58.00	58.50	7.54	18:08:05
ARSAN	18.00	18.10	-2.27	18:09:46
ARTMS	56.00	56.20	2.18	18:09:24
ARZUM	47.00	47.80	2.88	18:09:12
ASELS	62.00	62.20	0.16	18:09:47
ASGYO	14.00	14.72	1.45	18:09:20
ASTOR	104.00	104.10	3.79	18:09:51
ASUZU	114.00	114.50	-2.05	18:09:53
ATAGY	14.00	14.64	-1.41	18:09:23
ATAKP	47.00	47.18	0.38	18:09:20
ATATP	144.00	144.10	-0.07	18:09:53
ATEKS	155.00	155.20	2.11	18:08:30
ATLAS	6.00	6.19	-0.80	18:09:05
ATSYH	57.00	57.65	8.77	18:09:28
AVGYO	8.00	8.90	0.56	18:08:01
AVHOL	43.00	43.24	-0.83	18:05:20
AVOD	3.00	3.75	3.31	18:09:56
AVPGY	42.00	42.42	-0.05	18:09:29
AVTUR	13.00	13.60	-0.37	18:09:53
AYCES	734.00	734.00	0.75	18:09:18
AYDEM	29.00	29.50	-1.34	18:05:20
AYEN	33.00	33.58	2.38	18:09:22
AYES	51.00	51.10	9.94	18:08:04
AYGAZ	196.00	196.80	1.71	18:09:57
AZTEK	109.00	109.90	3.88	18:09:48
BAGFS	26.00	26.30	7.08	18:09:54
BAKAB	56.00	56.60	6.49	18:09:29
BALAT	30.00	30.54	9.94	18:08:52
BANVT	198.00	198.00	7.26	18:09:14
BARMA	20.00	20.34	1.40	18:05:20
BASCM	16.00	16.40	0.00	18:05:20
BASGZ	21.00	21.20	-0.19	18:08:48
BAYRK	71.00	71.35	-3.65	18:09:58
BEGYO	5.00	5.33	1.14	18:08:52
BERA	19.00	19.32	-1.08	18:09:59
BEYAZ	25.00	25.90	0.70	18:05:20
BFREN	1.01	1.01	-0.20	18:09:54
BIENY	44.00	44.10	0.92	18:05:20
BIGCH	33.00	33.60	1.82	18:08:28
BIMAS	417.00	417.25	3.34	18:09:58
BINHO	505.00	505.50	0.00	18:09:54
BIOEN	20.00	20.12	4.85	18:09:54
BIZIM	39.00	39.66	0.86	18:09:17
BJKAS	38.00	38.56	-9.99	18:09:24
BLCYT	21.00	21.98	1.76	18:08:11
BMSCH	24.00	24.32	0.75	18:09:55
BMSTL	31.00	31.96	0.25	18:08:58
BNTAS	12.00	12.30	0.16	18:08:01
BOBET	38.00	38.52	-1.13	18:09:48
BORLS	34.00	34.96	3.25	18:09:55
BORSK	35.00	35.38	2.85	18:09:52
BOSSA	13.00	13.90	6.68	18:09:49
BRISA	126.00	126.60	-0.08	18:09:13
BRKO	6.00	6.19	-1.75	18:08:11
BRKSN	43.00	43.04	-2.36	18:08:14
BRKVY	110.00	110.30	-9.96	18:08:19
BRLSM	23.00	23.18	-0.09	18:09:58
BRMEN	7.00	7.06	6.81	18:09:55
BRSAN	620.00	620.00	0.49	18:09:56
BRYAT	3.18	3.18	-1.01	18:09:16
BSOKE	23.00	23.70	1.37	18:08:17
BTCIM	137.00	137.50	1.10	18:09:53
BUCIM	8.00	8.87	0.11	18:09:51
BURCE	295.00	295.00	-2.64	18:09:00
BURVA	165.00	165.00	-2.19	18:09:09
BVSAN	132.00	132.20	9.98	18:09:54
BYDNR	29.00	29.74	-0.87	18:09:14
CANTE	18.00	18.72	1.46	18:09:49
CASA	98.00	98.65	3.14	18:09:51
CATES	57.00	57.50	1.23	18:09:53
CCOLA	711.00	711.50	-0.21	18:09:49
CELHA	33.00	33.18	-0.48	18:09:28
CEMAS	3.00	3.22	0.31	18:09:10
CEMTS	11.00	11.00	-1.26	18:09:58
CEOEM	18.00	18.45	2.05	18:08:27
CIMSA	32.00	32.42	0.12	18:09:58
CLEBI	1.85	1.85	2.90	18:09:50
CMBTN	3.94	3.94	-1.75	18:08:40
CMENT	494.00	494.50	-2.75	18:09:09
CONSE	7.00	7.56	-1.05	18:09:57
COSMO	144.00	144.00	-2.51	18:05:20
CRDFA	8.00	8.97	-9.94	18:09:20
CRFSA	142.00	142.30	1.64	18:09:52
CUSAN	26.00	26.44	3.93	18:09:31
CVKMD	472.00	472.50	-1.15	18:09:54
CWENE	306.00	306.00	0.08	18:08:59
DAGHL	19.00	19.39	0.00	18:08:54
DAGI	8.00	8.80	-3.08	18:08:20
DAPGM	34.00	34.00	-0.06	18:08:55
DARDL	7.00	7.55	-1.95	18:05:20
DENGE	2.00	2.99	-1.32	18:08:02
DERHL	8.00	8.98	-0.22	18:09:45
DERIM	49.00	49.34	-1.08	18:08:55
DESA	29.00	29.34	-0.88	18:08:06
DESPC	50.00	50.60	0.70	18:05:20
DEVA	76.00	76.60	1.32	18:09:11
DGATE	44.00	44.10	0.55	18:05:20
DGGYO	35.00	35.26	1.21	18:09:47
DGNMO	14.00	14.61	4.58	18:09:24
DIRIT	18.00	18.50	5.11	18:09:46
DITAS	20.00	20.80	3.69	18:05:20
DMRGD	16.00	16.09	1.64	18:09:12
DMSAS	7.00	7.24	-1.09	18:08:09
DNISI	20.00	20.04	2.77	18:08:05
DOAS	291.00	291.50	0.60	18:09:59
DOBUR	182.00	182.00	9.97	18:05:20
DOCO	5.04	5.04	1.05	18:05:20
DOFER	43.00	43.20	4.15	18:09:55
DOGUB	21.00	21.74	3.33	18:08:18
DOHOL	14.00	14.41	-0.89	18:09:24
DOKTA	36.00	36.76	-3.31	18:08:18
DURDO	17.00	17.35	4.33	18:05:20
DYOBY	53.00	53.05	9.93	18:05:20
DZGYO	5.00	5.32	8.13	18:05:20
EBEBK	50.00	50.40	2.02	18:09:23
ECILC	55.00	55.05	3.97	18:09:51
ECZYT	242.00	242.90	2.79	18:08:38
EDATA	21.00	21.78	1.78	18:09:06
EDIP	23.00	23.34	-4.81	18:09:10
EGEEN	16.83	16.83	-3.03	18:09:10
EGEPO	21.00	21.90	-0.45	18:05:20
EGGUB	47.00	47.30	1.20	18:05:20
EGPRO	206.00	206.80	0.39	18:09:47
EGSER	4.00	4.03	0.50	18:08:30
EKGYO	10.00	10.34	2.68	18:09:25
EKIZ	87.00	87.80	9.89	18:08:01
EKOS	50.00	50.85	5.94	18:09:57
EKSUN	61.00	61.40	0.00	18:09:59
ELITE	49.00	49.24	-0.36	18:08:06
EMKEL	15.00	15.63	1.03	18:08:50
EMNIS	417.00	417.25	-1.36	18:09:06
ENERY	171.00	171.50	1.36	18:09:55
ENJSA	64.00	64.90	-1.14	18:09:55
ENKAI	38.00	38.14	-1.19	18:09:56
ENSRI	27.00	27.16	1.34	18:05:20
ENTRA	12.00	12.11	-2.26	18:09:59
EPLAS	7.00	7.35	3.52	18:09:56
ERBOS	224.00	224.30	-1.28	18:05:20
ERCB	141.00	141.00	-0.70	18:09:15
EREGL	44.00	44.18	-0.99	18:09:58
ERSU	46.00	46.50	-0.04	18:09:54
ESCAR	290.00	290.75	5.25	18:09:49
ESCOM	98.00	98.20	6.28	18:09:58
ESEN	21.00	21.54	0.56	18:08:54
ETILR	27.00	27.30	2.94	18:09:49
ETYAT	16.00	16.50	1.85	18:08:54
EUHOL	3.00	3.18	-0.93	18:08:01
EUKYO	34.00	34.86	9.69	18:09:52
EUPWR	156.00	156.70	-0.89	18:09:47
EUREN	16.00	16.20	2.99	18:09:57
EUYO	19.00	19.00	3.83	18:09:20
EYGYO	10.00	10.43	1.76	18:09:57
FADE	18.00	18.77	1.13	18:05:20
FENER	88.00	88.15	-1.07	18:09:11
FLAP	9.00	9.60	2.56	18:09:26
FMIZP	349.00	349.50	-2.10	18:09:05
FONET	23.00	23.84	-3.64	18:09:58
FORMT	2.00	2.84	0.35	18:05:20
FORTE	72.00	72.45	2.69	18:08:01
FRIGO	8.00	8.41	5.52	18:09:13
FROTO	1.13	1.13	-0.53	18:09:58
FZLGY	12.00	12.42	3.50	18:09:51
GARAN	84.00	84.95	1.61	18:09:59
GARFA	176.00	176.20	0.40	18:08:04
GEDIK	16.00	16.04	0.69	18:09:49
GEDZA	29.00	29.58	-0.07	18:05:20
GENIL	58.00	58.20	4.39	18:09:57
GENTS	8.00	8.68	-1.25	18:05:20
GEREL	42.00	42.32	0.00	18:09:06
GESAN	79.00	79.40	8.25	18:09:56
GIPTA	45.00	45.70	2.05	18:09:57
GLBMD	40.00	40.82	0.05	18:05:20
GLCVY	47.00	47.52	-1.70	18:08:30
GLDTR	207.00	207.70	-0.19	18:05:20
GLRYH	12.00	12.77	2.41	18:05:20
GLYHO	13.00	13.44	-1.25	18:09:54
GMSTR	174.00	174.75	-1.16	18:05:20
GMTAS	7.00	7.87	-0.38	18:08:20
GOKNR	24.00	24.44	0.74	18:08:01
GOLTS	513.00	513.00	0.49	18:09:26
GOODY	21.00	21.90	0.09	18:08:11
GOZDE	25.00	25.18	-0.47	18:08:01
GRNYO	10.00	10.80	0.19	18:08:23
GRSEL	109.00	109.00	4.61	18:09:58
GRTRK	79.00	79.55	1.53	18:08:30
GSDDE	10.00	10.70	1.81	18:08:48
GSDHO	4.00	4.70	2.40	18:09:51
GSRAY	8.00	8.68	0.70	18:09:24
GUBRF	163.00	163.00	2.90	18:09:59
GWIND	29.00	29.46	0.55	18:09:57
GZNMI	45.00	45.46	7.78	18:05:20
HALKB	16.00	16.48	-2.25	18:09:55
HATEK	15.00	15.47	3.48	18:09:11
HATSN	67.00	67.00	-0.07	18:09:28
HDFGS	2.00	2.08	-2.35	18:08:02
HEDEF	24.00	24.44	-0.41	18:09:12
HEKTS	16.00	16.08	0.82	18:09:57
HKTM	21.00	21.84	-2.50	18:09:03
HLGYO	3.00	3.44	3.93	18:09:57
HTTBT	78.00	78.95	-1.37	18:09:24
HUBVC	12.00	12.00	4.35	18:05:20
HUNER	7.00	7.46	1.50	18:09:48
HURGZ	4.00	4.42	-0.90	18:08:01
ICBCT	16.00	16.34	0.80	18:09:52
ICUGS	15.00	15.37	-9.85	18:08:01
IDGYO	6.00	6.70	1.98	18:09:06
IEYHO	5.00	5.02	0.20	18:09:50
IHAAS	14.00	14.55	-1.29	18:09:49
IHEVA	2.00	2.69	-1.47	18:09:02
IHGZT	1.00	1.23	-2.38	18:09:58
IHLAS	1.00	1.17	0.00	18:09:28
IHLGM	1.00	1.53	0.00	18:05:20
IHYAY	3.00	3.05	0.66	18:09:59
IMASM	21.00	21.10	0.48	18:09:50
INDES	9.00	9.56	1.16	18:08:01
INFO	12.00	12.40	3.59	18:09:58
INGRM	610.00	610.00	2.52	18:08:36
INTEM	305.00	305.00	6.64	18:09:51
INVEO	51.00	51.40	5.33	18:09:59
INVES	322.00	322.75	0.23	18:05:20
IPEKE	41.00	41.80	-3.24	18:09:57
ISATR	2.30	2.30	0.00	18:10:01
ISBIR	165.00	165.00	9.85	18:09:21
ISBTR	555.00	555.00	2.78	18:05:01
ISCTR	13.00	13.73	0.66	18:09:57
ISDMR	37.00	37.86	-0.99	18:08:24
ISFIN	12.00	12.50	6.29	18:09:52
ISGSY	32.00	32.74	2.50	18:05:20
ISGYO	15.00	15.92	-0.50	18:08:48
ISIST	22.97	22.97	-0.13	18:05:30
ISKPL	8.00	8.91	1.60	18:09:10
ISKUR	7.00	7.00	0.00	18:10:01
ISMEN	37.00	37.70	-0.95	18:09:57
ISSEN	11.00	11.52	1.68	18:09:50
ISYAT	11.00	11.08	-0.09	18:05:20
IZENR	28.00	28.22	0.07	18:09:03
IZFAS	23.00	23.88	0.67	18:08:01
IZINV	58.00	58.90	0.94	18:09:20
IZMDC	8.00	8.08	3.32	18:09:52
JANTS	301.00	301.00	-2.90	18:09:26
KAPLM	174.00	174.40	0.06	18:09:54
KAREL	16.00	16.16	3.59	18:09:21
KARSN	14.00	14.59	0.48	18:09:59
KARTN	135.00	135.30	-2.10	18:09:11
KARYE	40.00	40.94	3.38	18:08:19
KATMR	2.00	2.37	-0.84	18:09:52
KAYSE	34.00	34.66	0.35	18:08:47
KBORU	104.00	104.00	2.46	18:08:01
KCAER	61.00	61.40	3.63	18:09:48
KCHOL	232.00	232.70	-0.98	18:09:09
KENT	1.48	1.48	3.87	18:05:22
KERVN	2.00	2.16	-4.00	18:09:22
KERVT	14.00	14.90	-0.13	18:09:03
KFEIN	128.00	128.50	-2.58	18:09:46
KGYO	35.00	35.08	-0.28	18:09:23
KIMMR	11.00	11.31	9.91	18:08:06
KLGYO	6.00	6.02	-1.15	18:08:01
KLKIM	26.00	26.16	1.40	18:09:30
KLMSN	38.00	38.68	5.05	18:09:23
KLNMA	17.00	17.30	4.47	18:09:57
KLRHO	45.00	45.00	-1.53	18:05:22
KLSER	61.00	61.90	-0.08	18:09:59
KLSYN	6.00	6.83	2.25	18:09:53
KMPUR	63.00	63.80	-1.47	18:08:50
KNFRT	12.00	12.55	6.81	18:09:22
KONKA	56.00	56.05	-1.49	18:05:22
KONTR	269.00	269.00	3.66	18:09:56
KONYA	12.07	12.07	2.79	18:09:08
KOPOL	45.00	45.96	1.37	18:09:49
KORDS	100.00	100.40	-1.95	18:09:58
KOZAA	52.00	52.05	-0.95	18:09:47
KOZAL	23.00	23.38	-0.76	18:09:58
KRDMA	22.00	22.38	1.18	18:05:22
KRDMB	21.00	21.26	2.21	18:08:10
KRDMD	28.00	28.10	2.41	18:09:59
KRGYO	24.00	24.98	3.48	18:08:53
KRONT	24.00	24.50	-2.55	18:09:34
KRPLS	9.00	9.66	1.68	18:09:03
KRSTL	9.00	9.00	6.01	18:08:55
KRTEK	39.00	39.52	-1.84	18:09:19
KRVGD	28.00	28.64	2.65	18:05:22
KSTUR	7.10	7.10	-1.39	18:05:22
KTLEV	175.00	175.00	-1.13	18:09:46
KTSKR	75.00	75.85	2.92	18:09:54
KUTPO	107.00	107.90	-1.37	18:09:07
KUVVA	46.00	46.00	-1.08	18:08:18
KUYAS	49.00	49.80	-1.19	18:09:57
KZBGY	24.00	24.28	0.00	18:09:17
KZGYO	23.00	23.76	1.54	18:08:54
LIDER	71.00	71.00	-0.63	18:09:58
LIDFA	9.00	9.30	4.61	18:09:17
LINK	427.00	427.00	0.35	18:08:43
LKMNH	85.00	85.45	5.49	18:09:49
LMKDC	26.00	26.80	-1.98	18:09:47
LOGO	88.00	88.10	-0.79	18:08:10
LRSHO	3.00	3.23	-2.12	18:08:03
LUKSK	131.00	131.90	-0.08	18:05:22
MAALT	1.40	1.40	4.31	18:09:54
MACKO	98.00	98.40	4.18	18:09:58
MAGEN	22.00	22.98	-1.96	18:09:03
MAKIM	26.00	26.40	2.33	18:05:22
MAKTK	7.00	7.14	0.85	18:05:22
MANAS	9.00	9.71	-1.42	18:05:22
MARBL	19.00	19.66	2.50	18:09:56
MARKA	90.00	90.80	4.61	18:05:22
MARTI	4.00	4.21	0.72	18:08:04
MAVI	96.00	96.50	1.05	18:09:59
MEDTR	32.00	32.64	2.64	18:08:48
MEGAP	8.00	8.36	10.00	18:08:01
MEGMT	45.00	45.86	0.57	18:09:53
MEKAG	62.00	62.95	0.56	18:08:20
MEPET	14.00	14.04	1.15	18:08:01
MERCN	13.00	13.73	0.37	18:09:58
MERIT	125.00	125.80	0.00	18:05:22
MERKO	15.00	15.50	4.03	18:08:01
METRO	3.00	3.13	0.97	18:09:16
METUR	15.00	15.08	-9.97	18:09:04
MGROS	470.00	470.00	5.38	18:09:58
MHRGY	5.00	5.02	0.80	18:09:58
MIATK	59.00	59.30	1.28	18:09:58
MIPAZ	89.00	89.75	-1.32	18:08:33
MMCAS	23.00	23.46	9.93	18:05:22
MNDRS	14.00	14.07	-0.92	18:09:46
MNDTR	7.00	7.06	2.62	18:08:48
MOBTL	7.00	7.15	0.28	18:09:55
MOGAN	17.00	17.49	2.52	18:09:58
MPARK	249.00	249.90	4.13	18:09:09
MRGYO	6.00	6.97	2.50	18:09:18
MRSHL	2.46	2.46	1.99	18:08:47
MSGYO	14.00	14.66	-0.41	18:08:50
MTRKS	68.00	68.45	9.96	18:05:22
MTRYO	9.00	9.03	0.44	18:08:44
MZHLD	8.00	8.83	1.73	18:08:01
NATEN	55.00	55.65	0.72	18:09:52
NETAS	98.00	98.20	-4.20	18:09:56
NIBAS	21.00	21.36	0.38	18:09:45
NTGAZ	20.00	20.60	2.28	18:09:23
NTHOL	31.00	31.36	0.97	18:08:36
NUGYO	7.00	7.46	-0.13	18:09:53
NUHCM	303.00	303.00	-1.94	18:08:48
OBAMS	41.00	41.70	0.58	18:09:53
OBASE	49.00	49.50	-0.92	18:08:28
ODAS	10.00	10.00	-0.20	18:09:37
ODINE	78.00	78.50	-4.15	18:09:58
OFSYM	49.00	49.50	-1.00	18:09:18
ONCSM	183.00	183.00	4.57	18:09:17
ORCAY	11.00	11.61	0.96	18:08:03
ORGE	74.00	74.65	3.68	18:09:50
ORMA	260.00	260.00	-3.70	18:08:01
OSMEN	310.00	310.75	10.00	18:08:57
OSTIM	6.00	6.71	3.07	18:09:12
OTKAR	519.00	519.00	0.97	18:09:37
OTTO	318.00	318.00	0.00	18:05:22
OYAKC	61.00	61.55	-0.65	18:09:13
OYAYO	42.00	42.60	-1.43	18:08:13
OYLUM	11.00	11.39	1.88	18:08:52
OYYAT	46.00	46.36	-0.30	18:08:45
OZGYO	5.00	5.91	3.32	18:09:00
OZKGY	8.00	8.88	0.45	18:09:57
OZRDN	57.00	57.00	0.00	18:05:22
OZSUB	31.00	31.06	-0.32	18:05:22
PAGYO	40.00	40.28	-0.05	18:05:22
PAMEL	143.00	143.70	0.21	18:09:17
PAPIL	136.00	136.00	-3.89	18:08:34
PARSN	122.00	122.90	3.02	18:08:05
PASEU	64.00	64.95	-1.22	18:09:49
PATEK	100.00	100.80	-2.33	18:09:24
PCILT	14.00	14.15	-1.32	18:09:47
PEGYO	20.00	20.32	-3.24	18:09:57
PEKGY	8.00	8.27	1.72	18:09:48
PENGD	8.00	8.77	3.18	18:09:56
PENTA	18.00	18.93	2.60	18:08:41
PETKM	20.00	20.98	-0.85	18:09:13
PETUN	98.00	98.75	5.28	18:08:43
PGSUS	1.04	1.04	0.39	18:09:59
PINSU	23.00	23.40	1.39	18:08:38
PKART	102.00	102.20	-1.16	18:09:49
PKENT	337.00	337.50	-0.66	18:09:50
PLTUR	17.00	17.09	1.48	18:09:59
PNLSN	81.00	81.25	-0.31	18:08:29
PNSUT	100.00	100.90	7.00	18:09:57
POLHO	13.00	13.63	1.79	18:09:55
POLTK	18.30	18.30	0.27	17:57:05
PRDGS	6.00	6.87	0.73	18:09:03
PRKAB	37.00	37.46	1.96	18:09:49
PRKME	25.00	25.26	2.85	18:08:39
PRZMA	48.00	48.10	6.65	18:05:22
PSDTC	149.00	149.40	9.93	18:05:22
PSGYO	6.00	6.12	-1.77	18:09:37
QNBFB	410.00	410.00	5.13	18:09:15
QNBFL	144.00	144.00	1.34	18:08:05
QUAGR	4.00	4.45	0.23	18:09:12
RALYH	190.00	190.40	1.82	18:09:56
RAYSG	436.00	436.00	-2.62	18:08:24
REEDR	42.00	42.66	0.57	18:09:58
RGYAS	123.00	123.90	-2.67	18:09:58
RK030G10	552.00	552.77	0.19	18:10:11
RK030G15	1.20	1.20	0.29	18:10:11
RK030G20	2.49	2.49	0.39	18:10:11
RK030G25	4.53	4.53	0.48	18:10:11
RK030G30	6.86	6.86	0.58	18:10:11
RK030T10	2.34	2.34	0.27	18:10:11
RK030T15	3.30	3.30	0.35	18:10:11
RK030T20	4.40	4.40	0.42	18:10:11
RK030T25	5.26	5.26	0.50	18:10:11
RK030T30	5.49	5.49	0.57	18:10:11
RK100G10	660.00	660.27	0.26	18:10:10
RK100G15	1.57	1.57	0.40	18:10:10
RK100G20	3.50	3.50	0.53	18:10:10
RK100G25	6.22	6.22	0.66	18:10:10
RK100G30	10.23	10.23	0.80	18:10:10
RK100T10	2.66	2.66	0.34	18:10:10
RK100T15	3.98	3.98	0.45	18:10:10
RK100T20	5.59	5.59	0.56	18:10:10
RK100T25	6.46	6.46	0.66	18:10:10
RK100T30	7.33	7.33	0.77	18:10:10
RNPOL	35.00	35.96	0.33	18:05:22
RODRG	112.00	112.40	-5.94	18:08:59
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	13.00	13.20	4.10	18:08:34
RUBNS	38.00	38.00	0.00	18:09:52
RYGYO	32.00	32.24	0.31	18:09:05
RYSAS	42.00	42.20	1.83	18:09:21
SAFKR	42.00	42.10	2.18	18:09:55
SAHOL	93.00	93.35	0.70	18:08:55
SAMAT	51.00	51.50	-1.53	18:09:55
SANEL	30.00	30.04	1.01	18:08:35
SANFM	61.00	61.00	0.00	18:09:54
SANKO	25.00	25.30	-3.07	18:05:22
SARKY	35.00	35.04	0.69	18:05:22
SASA	46.00	46.70	4.99	18:10:00
SAYAS	86.00	86.95	3.82	18:09:13
SDTTR	347.00	347.00	2.21	18:09:57
SEGYO	4.00	4.44	-0.45	18:09:10
SEKFK	21.00	21.18	9.91	18:08:02
SEKUR	13.00	13.20	3.61	18:08:30
SELEC	53.00	53.00	0.00	18:08:44
SELGD	58.00	58.10	2.38	18:09:56
SELVA	14.00	14.66	0.41	18:08:49
SEYKM	11.00	11.11	10.00	18:09:58
SILVR	20.00	20.02	0.35	18:08:03
SISE	51.00	51.40	-0.77	18:09:31
SKBNK	4.00	4.92	0.41	18:09:55
SKTAS	6.00	6.60	-6.25	18:09:58
SKYLP	156.00	156.40	-3.34	18:08:38
SKYMD	11.00	11.52	-0.69	18:09:50
SL030KA2X	21.61	21.61	0.93	18:10:11
SL030KI1X	487.00	487.08	-0.28	18:10:11
SL030KI2X	43.00	43.61	-0.68	18:10:11
SL100KA2X	29.06	29.06	1.21	18:10:10
SL100KI1X	451.00	451.01	-0.42	18:10:10
SL100KI2X	39.00	39.34	-0.96	18:10:10
SMART	48.00	48.06	2.65	18:09:55
SMRTG	61.00	61.40	6.32	18:09:16
SNGYO	4.00	4.77	1.71	18:09:55
SNICA	35.00	35.42	-2.15	18:09:17
SNKRN	47.00	47.66	9.97	18:05:20
SNPAM	109.00	109.00	9.93	18:05:20
SODSN	201.00	201.60	0.00	18:09:47
SOKE	17.00	17.54	1.56	18:08:35
SOKM	61.00	61.70	3.70	18:09:54
SONME	107.00	107.30	-4.20	18:08:01
SRVGY	292.00	292.75	-0.17	18:08:05
SUMAS	590.00	590.00	1.72	18:08:08
SUNTK	17.00	17.42	-3.49	18:09:13
SURGY	48.00	48.28	0.17	18:09:37
SUWEN	19.00	19.93	-0.20	18:05:20
TABGD	157.00	157.60	-1.81	18:09:16
TARKM	579.00	579.00	0.43	18:08:43
TATEN	34.00	34.30	2.45	18:09:55
TATGD	27.00	27.70	1.02	18:08:26
TAVHL	220.00	220.80	0.59	18:09:59
TBORG	96.00	96.90	0.94	18:08:53
TCELL	82.00	82.10	1.42	18:09:47
TDGYO	12.00	12.90	-8.19	18:09:52
TEKTU	3.00	3.99	5.28	18:08:25
TERA	43.00	43.16	2.86	18:08:41
TETMT	11.25	11.25	0.00	18:08:01
TEZOL	23.00	23.38	3.82	18:08:55
TGSAS	90.00	90.00	3.93	18:09:29
THYAO	325.00	325.00	-0.08	18:09:58
TKFEN	52.00	52.75	0.38	18:09:55
TKNSA	40.00	40.70	-1.21	18:09:22
TLMAN	137.00	137.30	0.96	18:09:47
TMPOL	97.00	97.10	-2.36	18:08:02
TMSN	167.00	167.80	0.78	18:09:54
TNZTP	61.00	61.20	-2.31	18:05:20
TOASO	267.00	267.00	-4.13	18:09:49
TRCAS	26.00	26.02	-0.61	18:09:03
TRGYO	45.00	45.80	-1.67	18:09:58
TRILC	24.00	24.70	2.40	18:09:55
TSGYO	11.00	11.47	-0.86	18:09:59
TSKB	9.00	9.98	2.25	18:09:53
TSPOR	2.00	2.00	-2.91	18:09:47
TTKOM	39.00	39.90	0.81	18:09:27
TTRAK	942.00	942.00	1.51	18:09:37
TUCLK	12.00	12.98	9.54	18:09:58
TUKAS	8.00	8.91	-1.33	18:09:27
TUPRS	201.00	201.30	-1.32	18:09:26
TUREX	52.00	52.25	3.06	18:08:31
TURGG	603.00	603.00	0.33	18:09:58
TURSG	64.00	64.90	-0.15	18:08:01
UFUK	568.00	568.50	4.60	18:08:29
ULAS	30.00	30.10	1.83	18:08:04
ULKER	115.00	115.30	2.22	18:09:59
ULUFA	13.00	13.68	-4.67	18:09:52
ULUSE	200.00	200.10	2.62	18:05:20
ULUUN	30.00	30.00	2.39	18:08:09
UMPAS	13.00	13.98	9.91	18:05:20
UNLU	16.00	16.66	6.11	18:08:51
USAK	9.00	9.73	3.95	18:08:23
USDTR	3.04	3.04	-0.07	18:05:20
UZERB	1.11	1.11	10.00	18:05:20
VAKBN	19.00	19.87	-2.21	18:09:02
VAKFN	3.00	3.12	1.63	18:08:06
VAKKO	91.00	91.00	-1.09	18:09:37
VANGD	21.00	21.78	1.49	18:09:25
VBTYZ	34.00	34.60	-0.86	18:09:04
VERTU	51.00	51.90	3.70	18:09:59
VERUS	266.00	266.00	-2.39	18:05:20
VESBE	22.00	22.86	1.15	18:09:20
VESTL	96.00	96.30	9.99	18:09:59
VKFYO	23.00	23.52	1.29	18:05:20
VKGYO	2.00	2.26	8.13	18:09:57
VKING	52.00	52.40	2.14	18:09:56
VRGYO	31.00	31.38	0.13	18:09:56
X030S	11.39	11.39	0.54	18:05:30
X100S	10.28	10.28	0.67	18:05:30
XBANA	32.27	32.27	0.75	18:05:30
XBANK	13.40	13.40	1.23	18:05:22
XBLSM	6.29	6.29	0.45	18:05:30
XELKT	610.00	610.92	0.19	18:05:30
XFINK	4.14	4.14	2.15	18:05:30
XGIDA	12.13	12.13	1.63	18:05:30
XGMYO	2.92	2.92	0.75	18:05:30
XHARZ	106.71	106.71	0.55	18:05:30
XHOLD	9.65	9.65	-0.18	18:05:30
XILTM	2.07	2.07	1.32	18:05:30
XINSA	10.36	10.36	0.91	18:05:30
XKAGT	7.23	7.23	1.53	18:05:30
XKMYA	14.70	14.70	0.28	18:05:30
XKOBI	31.28	31.28	0.89	18:05:30
XKURY	8.60	8.60	0.03	18:05:30
XMADN	6.66	6.66	-0.89	18:05:30
XMANA	17.26	17.26	0.25	18:05:30
XMESY	26.05	26.05	0.12	18:05:30
XOSAIV	0.00	0.03	-57.14	10:02:01
XOSAKV	0.00	0.47	0.00	18:10:00
XOSALV	0.00	0.15	0.00	16:31:26
XOSAOV	0.00	0.03	0.00	18:10:00
XOSPHV	0.00	0.10	0.00	18:10:00
XOSPKV	0.00	0.34	0.00	17:02:19
XSADA	85.18	85.18	4.99	18:05:30
XSANK	17.93	17.93	0.86	18:05:30
XSANT	14.06	14.06	1.42	18:05:30
XSBAL	10.21	10.21	3.48	18:05:30
XSBUR	19.38	19.38	-2.12	18:05:30
XSDNZ	9.54	9.54	-0.42	18:05:30
XSGRT	51.69	51.69	-0.97	18:05:30
XSIST	13.37	13.37	0.33	18:05:30
XSIZM	17.01	17.01	0.24	18:05:30
XSKAY	37.85	37.85	1.54	18:05:30
XSKOC	31.66	31.66	-0.70	18:05:30
XSKON	13.14	13.14	0.54	18:05:30
XSPOR	4.05	4.05	-3.75	18:05:30
XSTKR	46.51	46.51	2.47	18:05:30
XTAST	13.19	13.19	0.12	18:05:30
XTCRT	22.43	22.43	2.99	18:05:30
XTEKS	4.36	4.36	1.47	18:05:30
XTKJS	22.90	22.90	0.45	18:05:30
XTM25	13.72	13.72	0.82	18:05:23
XTMTU	10.68	10.68	0.71	18:05:30
XTRZM	1.41	1.41	0.15	18:05:30
XTUMY	36.14	36.14	0.69	18:05:30
XU030	11.15	11.15	0.53	18:05:23
XU050	9.08	9.08	0.63	18:05:30
XU100	10.28	10.28	0.67	18:05:23
XUHIZ	9.42	9.42	1.28	18:05:30
XULAS	35.98	35.98	0.14	18:05:30
XUMAL	11.41	11.41	0.44	18:05:30
XUSIN	15.05	15.05	0.41	18:05:23
XUSRD	13.74	13.74	0.63	18:05:30
XUTEK	14.60	14.60	0.37	18:05:30
XUTUM	11.85	11.85	0.67	18:05:30
XYLDZ	11.05	11.05	0.65	18:05:30
XYORT	4.76	4.76	1.73	18:05:30
XYUZO	18.84	18.84	1.01	18:05:30
YAPRK	490.00	490.00	3.32	18:08:55
YATAS	35.00	35.92	9.98	18:08:50
YAYLA	21.00	21.64	-6.72	18:09:47
YBTAS	188.00	188.00	4.30	18:08:01
YEOTK	236.00	236.30	4.10	18:09:49
YESIL	4.00	4.82	-5.49	18:08:50
YGGYO	45.00	45.42	-1.60	18:09:17
YGYO	11.00	11.55	5.38	18:09:57
YKBNK	30.00	30.96	-0.83	18:09:59
YKSLN	25.00	25.04	2.37	18:09:00
YONGA	101.00	101.60	-7.13	18:08:52
YUNSA	90.00	90.60	9.95	18:05:20
YYAPI	5.00	5.70	-2.90	18:09:52
YYLGD	14.00	14.58	1.11	18:09:52
Z30EA	134.00	134.95	0.71	16:26:56
Z30KE	106.00	106.50	1.82	18:05:20
Z30KP	153.00	153.00	4.33	17:35:39
ZEDUR	87.00	87.20	4.18	18:09:55
ZELOT	110.00	110.30	1.15	18:05:20
ZGOLD	263.00	263.50	1.82	18:05:20
ZOREN	6.00	6.59	-2.23	18:09:59
ZPBDL	166.00	166.50	-0.15	17:22:31
ZPLIB	151.00	151.45	0.97	18:05:20
ZPT10	81.00	81.32	1.09	18:05:20
ZPX30	144.00	144.70	0.56	18:05:20
ZRE20	121.00	121.80	-0.16	18:05:20
ZRGYO	7.00	7.25	0.55	18:09:59
ZTM15	132.00	132.55	1.26	18:05:20

Hisse Senetleri

Endeksler

Ekonomik Takvim

Kurumsal

Bağlantılar

Popüler Sayfalar

Gündeme Dair

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim

Bize Katılın